dogwifhat(WIF)Heute
$0.781
vor 1 Jahren
$1.4
dogwifhat Preisverlauf
(WIF)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.809983 | $0.815 | $0.753 | $0.771079 | $172.561M |
2025-08-31 | $0.811797 | $0.817 | $0.798 | $0.810213 | $87.267M |
2025-08-30 | $0.797687 | $0.817 | $0.772 | $0.811650 | $165.609M |
2025-08-29 | $0.836339 | $0.857 | $0.78 | $0.794931 | $250.486M |
2025-08-28 | $0.825024 | $0.853 | $0.807 | $0.838204 | $229.761M |
2025-08-27 | $0.794999 | $0.841 | $0.793 | $0.827411 | $181.447M |
2025-08-26 | $0.811430 | $0.812 | $0.756 | $0.795585 | $319.855M |
2025-08-25 | $0.874270 | $0.922 | $0.802 | $0.803 | $43.728M |
2025-08-24 | $0.899538 | $0.92 | $0.862 | $0.873933 | $165.080M |
2025-08-23 | $0.894156 | $0.937 | $0.885 | $0.899778 | $346.042M |
2025-08-22 | $0.839132 | $0.915 | $0.792 | $0.890514 | $333.169M |
2025-08-21 | $0.854241 | $0.885 | $0.834 | $0.837636 | $174.683M |
2025-08-20 | $0.835147 | $0.871 | $0.81 | $0.853509 | $239.547M |
2025-08-19 | $0.873916 | $0.889 | $0.827 | $0.834850 | $208.818M |
2025-08-18 | $0.933408 | $0.94 | $0.85 | $0.874668 | $301.468M |
2025-08-17 | $0.881691 | $0.962 | $0.874 | $0.938177 | $604.686M |
2025-08-16 | $0.864427 | $0.889 | $0.859 | $0.881626 | $1.450B |
2025-08-15 | $0.941044 | $0.946 | $0.847 | $0.862512 | $327.759M |
2025-08-14 | $1.033104 | $1.07 | $0.914 | $0.939542 | $523.604M |
2025-08-13 | $0.950653 | $1.06 | $0.956 | $1.033429 | $480.378M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
dogwifhat(WIF)
