TUBE2(TUBE2)Heute
$0.36118
TUBE2 Preisverlauf
(TUBE2)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.41871 | $0.43289 | $0.38743 | $0.39965 | $113.485K |
2025-09-11 | $0.41809 | $0.41957 | $0.41887 | $0.41918 | $118.271K |
2025-09-10 | $0.40838 | $0.41619 | $0.41401 | $0.41822 | $115.488K |
2025-09-09 | $0.41618 | $0.40831 | $0.40775 | $0.40867 | $115.004K |
2025-09-08 | $0.40844 | $0.41419 | $0.41284 | $0.41593 | $116.565K |
2025-09-07 | $0.40607 | $0.40788 | $0.40749 | $0.40862 | $115.759K |
2025-09-06 | $0.4066 | $0.40689 | $0.40595 | $0.40582 | $115.376K |
2025-09-05 | $0.40919 | $0.40864 | $0.40808 | $0.40619 | $114.261K |
2025-09-04 | $0.42625 | $0.40956 | $0.40857 | $0.40947 | $115.501K |
2025-09-03 | $0.40785 | $0.42402 | $0.42313 | $0.42574 | $120.525K |
2025-09-02 | $0.41517 | $0.40914 | $0.40764 | $0.40859 | $116.789K |
2025-09-01 | $0.42785 | $0.41618 | $0.41522 | $0.41426 | $117.818K |
2025-08-31 | $0.41722 | $0.4262 | $0.42576 | $0.42749 | $122.264K |
2025-08-30 | $0.41133 | $0.41628 | $0.41563 | $0.41713 | $119.654K |
2025-08-29 | $0.42911 | $0.41256 | $0.41196 | $0.41097 | $117.503K |
2025-08-28 | $0.4433 | $0.42989 | $0.42908 | $0.42894 | $121.750K |
2025-08-27 | $0.43046 | $0.44096 | $0.44022 | $0.44283 | $124.068K |
2025-08-26 | $0.4404 | $0.43227 | $0.43082 | $0.43072 | $121.597K |
2025-08-25 | $0.45998 | $0.44344 | $0.44104 | $0.43889 | $122.790K |
2025-08-24 | $0.45683 | $0.46387 | $0.46189 | $0.46179 | $131.946K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
TUBE2(TUBE2)
