TAO Private Network(SN65)Heute
$0.714276
TAO Private Network Preisverlauf
(SN65)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.744389 | $0.748186 | $0.697157 | $0.727337 | $123.856K |
2025-09-04 | -- | $0.783088 | $0.7451 | -- | -- |
2025-09-03 | $0.747175 | $0.777816 | $0.748118 | $0.778019 | $18,221.08 |
2025-09-02 | $0.742461 | $0.761283 | $0.724781 | $0.747164 | $29,437.75 |
2025-09-01 | $0.776118 | $0.778393 | $0.739876 | $0.742663 | $5,324.790 |
2025-08-31 | $0.811711 | $0.814835 | $0.769908 | $0.775878 | $108.300K |
2025-08-30 | $0.802598 | $0.815263 | $0.790395 | $0.811711 | $313.6088 |
2025-08-29 | $0.861698 | $0.863739 | $0.795012 | $0.798595 | $14,066.25 |
2025-08-28 | $0.870184 | $0.881186 | $0.851027 | $0.861698 | $11,485.23 |
2025-08-27 | $0.851822 | $0.880893 | $0.850459 | $0.870184 | $8,655.341 |
2025-08-26 | $0.892795 | $0.886578 | $0.820147 | $0.851834 | $7,222.874 |
2025-08-25 | $0.920979 | $0.97633 | $0.875184 | $0.892877 | $77,954.48 |
2025-08-24 | $0.936502 | $0.948025 | $0.905902 | $0.920984 | $1,375.579 |
2025-08-23 | $0.932785 | $0.968018 | $0.928921 | $0.936508 | $1,762.457 |
2025-08-22 | $0.886292 | $0.940691 | $0.869347 | $0.932785 | $1,810.629 |
2025-08-21 | $0.916418 | $0.931556 | $0.883634 | $0.886292 | $9,365.785 |
2025-08-20 | $0.916571 | $0.92134 | $0.887862 | $0.907750 | $2,562.312 |
2025-08-19 | $0.951704 | $0.964259 | $0.915463 | $0.916571 | $6,906.565 |
2025-08-18 | $1.022078 | $1.022 | $0.936015 | $0.951681 | $332.1323 |
2025-08-17 | $0.995047 | $1.029 | $0.993199 | $1.022088 | $3,992.027 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
TAO Private Network(SN65)
