Pleasure Coin(NSFW)Today
$0.000016
1 years ago
$0.000011
2 years ago
$0.000037
3 years ago
$0.000062
4 years ago
$0.000125
Pleasure Coin Price History
(NSFW)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $471.9945 |
2025-09-12 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,581.964 |
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2,250.360 |
2025-09-10 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $2,594.092 |
2025-09-09 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $4,603.435 |
2025-09-08 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3,466.708 |
2025-09-07 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $5,166.438 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $727.1419 |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $775.3289 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $2,731.461 |
2025-09-03 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $3,745.514 |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $5,316.057 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1,910.073 |
2025-08-31 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $3,417.528 |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,234.964 |
2025-08-29 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $5,311.133 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1,212.586 |
2025-08-27 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $3,338.419 |
2025-08-26 | $0.000019 | $0.000024 | $0.000017 | $0.000024 | $16,895.76 |
2025-08-25 | $0.000014 | $0.000019 | $0.000011 | $0.000019 | $14,673.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Pleasure Coin(NSFW)
