My DeFi Legends(DLEGENDS)Heute
$0.000032
My DeFi Legends Preisverlauf
(DLEGENDS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000128 | $0.000032 | -- | -- |
2025-09-12 | -- | $0.000125 | $0.000032 | -- | -- |
2025-09-11 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-10 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-09 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-08 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-07 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-06 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-05 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-04 | $0.000119 | $0.000119 | $0.000117 | $0.000117 | $36.30126 |
2025-09-03 | $0.000099 | $0.000119 | $0.000099 | $0.000119 | $65.45196 |
2025-09-02 | -- | $0.000117 | $0.000065 | $0.000099 | $30.10706 |
2025-09-01 | -- | $0.000120 | $0.000117 | -- | -- |
2025-08-31 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-30 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-27 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.215673 |
2025-08-26 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $0.215645 |
2025-08-25 | $0.000066 | $0.000122 | $0.000066 | $0.000066 | $0.215633 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
My DeFi Legends(DLEGENDS)
