Sugar Kingdom Odyssey(SKO)Heute
$0.000672
vor 1 Jahren
$0.002703
Sugar Kingdom Odyssey Preisverlauf
(SKO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000729 | $0.000751 | $0.000689 | -- | -- |
2025-09-04 | -- | $0.000731 | $0.000726 | -- | -- |
2025-09-03 | -- | $0.000730 | $0.000729 | -- | -- |
2025-09-02 | $0.000733 | $0.000735 | $0.000728 | $0.000730 | $9.325756 |
2025-09-01 | $0.000737 | $0.000737 | $0.000729 | -- | -- |
2025-08-31 | $0.000745 | $0.000745 | $0.000734 | $0.000737 | $77.93557 |
2025-08-30 | $0.000802 | $0.000806 | $0.000745 | -- | -- |
2025-08-29 | $0.000820 | $0.000820 | $0.000799 | $0.000802 | $20.10531 |
2025-08-28 | $0.000843 | $0.000843 | $0.000820 | $0.000820 | $107.1909 |
2025-08-27 | -- | $0.000843 | $0.000764 | $0.000843 | $254.0907 |
2025-08-26 | -- | $0.000758 | $0.000758 | -- | -- |
2025-08-25 | -- | $0.000758 | $0.000758 | -- | -- |
2025-08-24 | -- | $0.000758 | $0.000755 | -- | -- |
2025-08-23 | -- | $0.000760 | $0.000756 | -- | -- |
2025-08-22 | -- | $0.000761 | $0.000761 | -- | -- |
2025-08-21 | $0.000763 | $0.000765 | $0.000755 | $0.000761 | $8.574817 |
2025-08-20 | -- | $0.000768 | $0.000761 | -- | -- |
2025-08-19 | $0.000758 | $0.000764 | $0.000758 | -- | -- |
2025-08-18 | $0.000758 | $0.000760 | $0.000755 | $0.000758 | $1.523138 |
2025-08-17 | -- | $0.000758 | $0.000742 | $0.000758 | $56.55319 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Sugar Kingdom Odyssey(SKO)
