MUMU THE BULL(MUMU)Heute
$0.000003
vor 1 Jahren
$0.000036
MUMU THE BULL Preisverlauf
(MUMU)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $356.717K |
2025-09-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $602.620K |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $332.076K |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $421.073K |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $355.774K |
2025-09-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $337.038K |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $392.290K |
2025-09-12 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $345.027K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $406.932K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $415.978K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $384.613K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $210.769K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.564K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $241.205K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $254.450K |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $369.951K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $212.027K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $213.207K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $246.763K |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.711K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
MUMU THE BULL(MUMU)
