MULTIVERSE MONKEY(MMON)Heute
$0.019694
MULTIVERSE MONKEY Preisverlauf
(MMON)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.019899 | $0.020234 | $0.019598 | $0.019690 | $159.613K |
2025-09-14 | $0.020184 | $0.020297 | $0.019899 | $0.019899 | $161.353K |
2025-09-13 | $0.020079 | $0.021034 | $0.020065 | $0.020184 | $163.441K |
2025-09-12 | $0.019844 | $0.020595 | $0.019887 | $0.020091 | $142.862K |
2025-09-11 | $0.019904 | $0.020091 | $0.019424 | $0.019892 | $371.368K |
2025-09-10 | $0.021923 | $0.021967 | $0.019415 | $0.019904 | $472.801K |
2025-09-09 | $0.021561 | $0.022306 | $0.021040 | $0.021946 | $472.642K |
2025-09-08 | $0.022584 | $0.023984 | $0.020022 | $0.021561 | $731.146K |
2025-09-07 | $0.022508 | $0.022700 | $0.022040 | $0.022608 | $420.264K |
2025-09-06 | $0.022477 | $0.022754 | $0.020659 | $0.022508 | $210.536K |
2025-09-05 | $0.015456 | $0.039208 | $0.021081 | $0.022477 | $117.312K |
2025-09-04 | $0.016967 | $0.038004 | $0.011696 | $0.015456 | $285.443K |
2025-09-03 | $0.020828 | $0.020849 | $0.016503 | $0.016967 | $904.672K |
2025-09-02 | $0.023264 | $0.020929 | $0.018546 | $0.020828 | $1.225M |
2025-09-01 | $0.016881 | $0.023409 | $0.015298 | $0.023264 | $738.862K |
2025-08-31 | $0.016610 | $0.039001 | $0.016412 | $0.016900 | $396.480K |
2025-08-30 | $0.017752 | $0.017810 | $0.016363 | $0.016610 | $333.939K |
2025-08-29 | $0.018430 | $0.018465 | $0.017742 | $0.017752 | $305.822K |
2025-08-28 | $0.018305 | $0.018532 | $0.017804 | $0.018400 | $346.862K |
2025-08-27 | -- | $0.018385 | $0.018099 | $0.018305 | $381.247K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
MULTIVERSE MONKEY(MMON)
