Multiple Network(MTP)Heute
$0.031575
Multiple Network Preisverlauf
(MTP)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.034536 | $0.035299 | $0.029891 | $0.030115 | $376.276K |
2025-08-31 | $0.035646 | $0.036425 | $0.034313 | $0.034547 | $283.031K |
2025-08-30 | $0.033762 | $0.037659 | $0.033250 | $0.035640 | $503.571K |
2025-08-29 | $0.034360 | $0.035585 | $0.032437 | $0.033371 | $451.556K |
2025-08-28 | $0.037991 | $0.039504 | $0.034360 | $0.034430 | $563.572K |
2025-08-27 | $0.039548 | $0.045441 | $0.037302 | $0.038026 | $1.211M |
2025-08-26 | $0.041817 | $0.045687 | $0.037337 | $0.039445 | $2.168M |
2025-08-25 | -- | $0.053516 | $0.037351 | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Multiple Network(MTP)
