MoveGPT(MGPT)Heute
$0.000087
vor 1 Jahren
$0.005907
MoveGPT Preisverlauf
(MGPT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000090 | $0.000092 | $0.000087 | -- | -- |
2025-09-03 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $15.07723 |
2025-09-02 | $0.000087 | $0.000095 | $0.000087 | $0.000088 | $381.1081 |
2025-09-01 | $0.000089 | $0.000092 | $0.000086 | $0.000087 | $3.040128 |
2025-08-31 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | $5.762315 |
2025-08-30 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $33.79564 |
2025-08-29 | $0.000092 | $0.000092 | $0.000088 | $0.000088 | $5.426190 |
2025-08-28 | -- | $0.000093 | $0.000090 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000090 | $0.000091 | $36.83376 |
2025-08-26 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-25 | $0.000097 | $0.000101 | $0.000093 | -- | -- |
2025-08-24 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $2.774442 |
2025-08-23 | $0.000096 | $0.000101 | $0.000097 | $0.000099 | $3.250075 |
2025-08-22 | $0.000162 | $0.000163 | $0.000090 | $0.000096 | $1,974.156 |
2025-08-21 | $0.000163 | $0.000166 | $0.000161 | $0.000162 | $45.92198 |
2025-08-20 | $0.000164 | $0.000165 | $0.000158 | $0.000163 | $10.37844 |
2025-08-19 | $0.000170 | $0.000173 | $0.000163 | $0.000164 | $7.905299 |
2025-08-18 | $0.000181 | $0.000181 | $0.000169 | $0.000170 | $4.966283 |
2025-08-17 | $0.000174 | $0.000181 | $0.000173 | $0.000181 | $0.857833 |
2025-08-16 | $0.000171 | $0.000175 | $0.000169 | $0.000174 | $0.780893 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
MoveGPT(MGPT)
