MOST ELEGANT MONKEY EVER(MEME)Heute
$0.000319
MOST ELEGANT MONKEY EVER Preisverlauf
(MEME)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000329 | $0.000330 | $0.000328 | $0.000329 | $52,055.91 |
2025-09-03 | $0.000331 | $0.000330 | $0.000328 | $0.000329 | $51,944.37 |
2025-09-02 | $0.000335 | $0.000339 | $0.000329 | $0.000331 | $52,676.61 |
2025-09-01 | $0.000329 | $0.000336 | $0.000328 | $0.000335 | $62,406.23 |
2025-08-31 | $0.000329 | $0.000330 | $0.000328 | $0.000329 | $52,421.08 |
2025-08-30 | $0.000328 | $0.000330 | $0.000325 | $0.000329 | $47,386.57 |
2025-08-29 | $0.000327 | $0.000330 | $0.000326 | $0.000327 | $42,002.85 |
2025-08-28 | $0.000329 | $0.000330 | $0.000326 | $0.000327 | $45,157.72 |
2025-08-27 | $0.000331 | $0.000335 | $0.000325 | $0.000329 | $46,667.31 |
2025-08-26 | $0.000334 | $0.000335 | $0.000325 | $0.000331 | $49,628.98 |
2025-08-25 | -- | $0.000335 | $0.000325 | -- | -- |
2025-08-24 | $0.000331 | $0.000335 | $0.000325 | $0.000332 | $46,269.44 |
2025-08-23 | $0.000333 | $0.000335 | $0.000325 | $0.000334 | $49,783.07 |
2025-08-22 | $0.000334 | $0.000335 | $0.000325 | $0.000333 | $51,139.66 |
2025-08-21 | $0.000329 | $0.000335 | $0.000325 | $0.000326 | $47,483.46 |
2025-08-20 | $0.000328 | $0.000335 | $0.000325 | $0.000329 | $47,707.37 |
2025-08-19 | $0.000332 | $0.000336 | $0.000325 | $0.000333 | $46,113.66 |
2025-08-18 | $0.000329 | $0.000336 | $0.000326 | $0.000332 | $49,179.95 |
2025-08-17 | $0.000338 | $0.000339 | $0.000327 | $0.000329 | $47,712.66 |
2025-08-16 | $0.000335 | $0.000340 | $0.000330 | $0.000338 | $58,607.55 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
MOST ELEGANT MONKEY EVER(MEME)
