Mooncat(MOONCAT)Heute
$0.002893
Mooncat Preisverlauf
(MOONCAT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003171 | $0.00351 | $0.00163 | $0.003102 | $212.174K |
2025-09-11 | $0.003201 | $0.00377 | $0.00285 | $0.003145 | $161.747K |
2025-09-10 | $0.003589 | $0.00402 | $0.00303 | $0.003200 | $296.435K |
2025-09-09 | $0.002494 | $0.00464 | $0.00244 | $0.003798 | $509.039K |
2025-09-08 | $0.002348 | $0.0026 | $0.00218 | $0.002438 | $115.606K |
2025-09-07 | $0.002325 | $0.00267 | $0.00203 | $0.002344 | $159.289K |
2025-09-06 | $0.002070 | $0.00269 | $0.00177 | $0.002325 | $221.800K |
2025-09-05 | $0.002512 | $0.0027 | $0.002 | $0.002081 | $247.408K |
2025-09-04 | $0.002178 | $0.00276 | $0.00194 | $0.002496 | $169.853K |
2025-09-03 | $0.002232 | $0.00251 | $0.00205 | $0.002173 | $121.056K |
2025-09-02 | $0.002104 | $0.0024 | $0.00189 | $0.002194 | $102.386K |
2025-09-01 | $0.002306 | $0.00251 | $0.00187 | $0.002085 | $172.315K |
2025-08-31 | $0.002140 | $0.00245 | $0.00212 | $0.002304 | $61,593.20 |
2025-08-30 | $0.001781 | $0.00264 | $0.00169 | $0.002162 | $136.040K |
2025-08-29 | $0.001934 | $0.00206 | $0.00172 | $0.001783 | $96,704.95 |
2025-08-28 | $0.002174 | $0.00226 | $0.00183 | $0.00194 | $98,822.04 |
2025-08-27 | $0.002087 | $0.00231 | $0.00184 | $0.002269 | $107.351K |
2025-08-26 | $0.002168 | $0.00237 | $0.00199 | $0.00211 | $64,760.18 |
2025-08-25 | $0.002112 | $0.0027 | $0.00203 | $0.002148 | $141.044K |
2025-08-24 | $0.002442 | $0.00244 | $0.00193 | $0.002076 | $290.649K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Mooncat(MOONCAT)
