MONEYGLITCH.FUN(GLITCH)Heute
$0.000175
MONEYGLITCH.FUN Preisverlauf
(GLITCH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000170 | $0.000174 | $0.000156 | $0.000172 | $75.81144 |
2025-09-10 | $0.000172 | $0.000180 | $0.000156 | $0.000170 | $1,526.971 |
2025-09-09 | $0.000174 | $0.000178 | $0.000171 | $0.000173 | $32.28237 |
2025-09-08 | $0.000168 | $0.000175 | $0.000153 | $0.000174 | $287.0557 |
2025-09-07 | $0.000164 | $0.000168 | $0.000163 | $0.000168 | $32.20650 |
2025-09-06 | $0.000174 | $0.000188 | $0.000155 | $0.000164 | $2,598.935 |
2025-09-05 | $0.000195 | $0.000195 | $0.000174 | $0.000174 | $1,116.869 |
2025-09-04 | $0.000209 | $0.000209 | $0.000183 | $0.000195 | $1,348.029 |
2025-09-03 | $0.000196 | $0.000210 | $0.000188 | $0.000209 | $279.2295 |
2025-09-02 | $0.000191 | $0.000200 | $0.000179 | $0.000196 | $441.9253 |
2025-09-01 | $0.000208 | $0.000211 | $0.000185 | $0.000191 | $1,754.262 |
2025-08-31 | $0.000182 | $0.000215 | $0.000193 | $0.000208 | $2,518.162 |
2025-08-30 | $0.000199 | $0.000200 | $0.000179 | $0.000181 | $363.6797 |
2025-08-29 | $0.000210 | $0.000217 | $0.000187 | $0.000199 | $786.8428 |
2025-08-28 | $0.000210 | $0.000215 | $0.000195 | $0.000210 | $521.9649 |
2025-08-27 | $0.000192 | $0.000211 | $0.000194 | $0.000210 | $25.58019 |
2025-08-26 | $0.000200 | $0.000201 | $0.000177 | $0.000192 | $1,094.384 |
2025-08-25 | $0.000204 | $0.000211 | $0.000190 | $0.000199 | $577.7246 |
2025-08-24 | $0.000199 | $0.000209 | $0.000190 | $0.000204 | $276.1375 |
2025-08-23 | $0.000201 | $0.000208 | $0.000191 | $0.000198 | $1,114.657 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
MONEYGLITCH.FUN(GLITCH)
