Mahabibi Bin Solman(MBS)Heute
$0.000030
Mahabibi Bin Solman Preisverlauf
(MBS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $11.63544 |
2025-08-27 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $464.7312 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $52.35185 |
2025-08-22 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | $0.000024 | $60.75161 |
2025-08-18 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-16 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-15 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $14.27152 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Mahabibi Bin Solman(MBS)
