PayPal USD(PYUSD)Heute
$0.999738
vor 1 Jahren
$0.998707
vor 2 Jahren
$0.999716
PayPal USD Preisverlauf
(PYUSD)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000101 | $1.000482 | $0.999016 | $1.000300 | $85.246M |
2025-09-10 | $0.999571 | $1.000625 | $0.999156 | $1.000243 | $113.956M |
2025-09-09 | $0.999910 | $1.000462 | $0.999348 | $1.000073 | $64.099M |
2025-09-08 | $0.999989 | $1.000342 | $0.999210 | $0.999855 | $49.790M |
2025-09-07 | $0.999794 | $1.000189 | $0.999443 | $0.999926 | $28.718M |
2025-09-06 | $1.000000 | $1.000271 | $0.998963 | $0.999837 | $39.899M |
2025-09-05 | $1.000070 | $1.000552 | $0.999132 | $0.999948 | $108.296M |
2025-09-04 | $0.999985 | $1.000573 | $0.999228 | $1.000070 | $42.969M |
2025-09-03 | $0.999874 | $1.001 | $0.999277 | $0.999636 | $68.750M |
2025-09-02 | $0.999913 | $1 | $0.999196 | $0.999952 | $53.867M |
2025-09-01 | $0.999478 | $1 | $0.99932 | $0.999434 | $63.299M |
2025-08-31 | $0.999861 | $1 | $0.999248 | $0.999836 | $31.891M |
2025-08-30 | $0.999616 | $1 | $0.999349 | $0.999914 | $51.664M |
2025-08-29 | $0.999442 | $1 | $0.998987 | $0.999496 | $72.445M |
2025-08-28 | $0.999574 | $1 | $0.999128 | $0.999599 | $67.991M |
2025-08-27 | $0.999743 | $1 | $0.999152 | $0.999750 | $58.365M |
2025-08-26 | $0.999840 | $1 | $0.999215 | $0.999810 | $75.530M |
2025-08-25 | $0.999757 | $1 | $0.998956 | $0.999840 | $103.064M |
2025-08-24 | $0.999934 | $1 | $0.999262 | $0.999663 | $48.221M |
2025-08-23 | $0.999917 | $1 | $0.999216 | $0.999817 | $66.218M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
PayPal USD(PYUSD)
