Monerium EUR emoney(EURE)Heute
$1.18
Monerium EUR emoney Preisverlauf
(EURE)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.173114 | $1.178324 | $1.171384 | $1.174186 | $54,220.66 |
2025-09-09 | $1.176414 | $1.179954 | $1.168964 | $1.173022 | $72,463.83 |
2025-09-08 | $1.173456 | $1.179857 | $1.169062 | $1.176662 | $43,601.88 |
2025-09-07 | $1.169186 | $1.176219 | $1.169067 | $1.173213 | $42,387.17 |
2025-09-06 | $1.171360 | $1.176116 | $1.167764 | $1.170615 | $32,749.33 |
2025-09-05 | $1.163704 | $1.177222 | $1.152569 | $1.170040 | $68,230.67 |
2025-09-04 | $1.168059 | $1.169363 | $1.158024 | $1.163704 | $67,904.87 |
2025-09-03 | $1.163839 | $1.17 | $1.16 | $1.170837 | $32,295.87 |
2025-09-02 | $1.168476 | $1.17 | $1.16 | $1.163839 | $77,228.62 |
2025-09-01 | $1.169793 | $1.18 | $1.16 | $1.169037 | $68,464.23 |
2025-08-31 | $1.165439 | $1.17 | $1.16 | $1.168274 | $12,070.41 |
2025-08-30 | $1.167826 | $1.17 | $1.16 | $1.165008 | $88,900.77 |
2025-08-29 | $1.158921 | $1.18 | $1.15 | $1.167152 | $51,582.13 |
2025-08-28 | $1.161329 | $1.17 | $1.16 | $1.163659 | $48,961.36 |
2025-08-27 | $1.163770 | $1.17 | $1.15 | $1.159336 | $28,075.59 |
2025-08-26 | $1.173407 | $1.17 | $1.16 | $1.164237 | $150.494K |
2025-08-25 | $1.175141 | $1.18 | $1.17 | $1.173407 | $50,640.95 |
2025-08-24 | $1.176888 | $1.18 | $1.18 | $1.175117 | $28,139.31 |
2025-08-23 | $1.170996 | $1.22 | $1.17 | $1.176928 | $54,558.06 |
2025-08-22 | $1.172857 | $1.2 | $1.16 | $1.170953 | $35,635.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Monerium EUR emoney(EURE)
