Memecoin(MEM)Heute
$0.008363
Memecoin Preisverlauf
(MEM)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.008420 | $0.008242 | -- | -- |
2025-09-16 | -- | $0.008515 | $0.008191 | $0.008244 | $694.9569 |
2025-09-15 | -- | $0.008738 | $0.008634 | -- | -- |
2025-09-14 | -- | $0.008792 | $0.008792 | -- | -- |
2025-09-13 | $0.008667 | $0.009077 | $0.008683 | $0.008823 | $2.305411 |
2025-09-12 | $0.008418 | $0.008712 | $0.008372 | $0.008660 | $3.708077 |
2025-09-11 | -- | $0.008470 | $0.008396 | -- | -- |
2025-09-10 | -- | $0.008249 | $0.008157 | -- | -- |
2025-09-09 | -- | $0.008336 | $0.008161 | -- | -- |
2025-09-08 | -- | $0.008357 | $0.008263 | -- | -- |
2025-09-07 | -- | $0.008329 | $0.008275 | -- | -- |
2025-09-06 | -- | $0.008605 | $0.008605 | -- | -- |
2025-09-05 | -- | $0.008605 | $0.008605 | -- | -- |
2025-09-04 | -- | $0.008668 | $0.008599 | -- | -- |
2025-09-03 | $0.008294 | $0.008659 | $0.008280 | $0.008647 | $4.324914 |
2025-09-02 | $0.008437 | $0.008531 | $0.008269 | $0.008294 | $42.84936 |
2025-09-01 | $0.008702 | $0.008705 | $0.008421 | $0.008437 | $19.25620 |
2025-08-31 | $0.008429 | $0.008708 | $0.008345 | $0.008696 | $95.56482 |
2025-08-30 | -- | $0.008493 | $0.008371 | -- | -- |
2025-08-29 | -- | $0.008965 | $0.008948 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Memecoin(MEM)
