MonaCoin(MONA)Heute
$0.130591
vor 1 Jahren
$0.276937
vor 2 Jahren
$0.405558
vor 3 Jahren
$0.456352
vor 4 Jahren
$1.74
vor 5 Jahren
$1.55
vor 6 Jahren
$1.14
vor 7 Jahren
$1.21
MonaCoin Preisverlauf
(MONA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.129380 | $0.131552 | $0.128248 | $0.131248 | $27,092.80 |
2025-09-05 | $0.128781 | $0.131608 | $0.127144 | $0.129396 | $25,507.18 |
2025-09-04 | $0.130966 | $0.132805 | $0.126899 | $0.130248 | $27,924.94 |
2025-09-03 | $0.133427 | $0.133519 | $0.130501 | $0.130966 | $21,171.76 |
2025-09-02 | $0.134232 | $0.135391 | $0.132232 | $0.133427 | $18,240.92 |
2025-09-01 | $0.133657 | $0.134871 | $0.132696 | $0.134243 | $29,844.04 |
2025-08-31 | $0.134010 | $0.136189 | $0.128837 | $0.134359 | $24,098.36 |
2025-08-30 | $0.134322 | $0.135709 | $0.13295 | $0.134010 | $19,326.99 |
2025-08-29 | $0.134910 | $0.140414 | $0.133095 | $0.134322 | $41,136.10 |
2025-08-28 | $0.136102 | $0.13906 | $0.134508 | $0.134910 | $30,995.38 |
2025-08-27 | $0.137454 | $0.138521 | $0.134574 | $0.136102 | $41,854.19 |
2025-08-26 | $0.135671 | $0.139193 | $0.133043 | $0.137454 | $62,082.42 |
2025-08-25 | $0.140352 | $0.144362 | $0.13505 | $0.135671 | $37,619.09 |
2025-08-24 | $0.138350 | $0.14654 | $0.134555 | $0.140496 | $26,208.79 |
2025-08-23 | $0.136067 | $0.141985 | $0.134758 | $0.138350 | $43,119.80 |
2025-08-22 | $0.135192 | $0.139857 | $0.132804 | $0.136023 | $51,942.02 |
2025-08-21 | $0.137369 | $0.144242 | $0.132955 | $0.135192 | $62,951.05 |
2025-08-20 | $0.135816 | $0.138419 | $0.132762 | $0.137381 | $43,906.31 |
2025-08-19 | $0.137742 | $0.139371 | $0.134234 | $0.135816 | $73,658.56 |
2025-08-18 | $0.142905 | $0.146624 | $0.137743 | $0.137783 | $84,059.06 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
MonaCoin(MONA)
