ARB3S(ARB3S)Heute
$0.027141
vor 1 Jahren
$0.011496
vor 2 Jahren
$0.827081
ARB3S Preisverlauf
(ARB3S)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.027196 | $0.028 | $0.024 | $0.026455 | $345.934K |
2025-09-09 | $0.028096 | $0.029 | $0.022 | $0.027269 | $279.433K |
2025-09-08 | $0.031137 | $0.032 | $0.026 | $0.027808 | $154.635K |
2025-09-07 | $0.032585 | $0.032 | $0.029 | $0.030827 | $145.967K |
2025-09-06 | $0.032093 | $0.032 | $0.029 | $0.032501 | $343.946K |
2025-09-05 | $0.032958 | $0.034 | $0.027 | $0.03225 | $254.480K |
2025-09-04 | $0.027932 | $0.033 | $0.027 | $0.032669 | $279.771K |
2025-09-03 | $0.034805 | $0.034 | $0.027 | $0.027659 | $352.258K |
2025-09-02 | $0.034791 | $0.038 | $0.031 | $0.034136 | $294.192K |
2025-09-01 | $0.031066 | $0.035 | $0.029 | $0.035295 | $172.806K |
2025-08-31 | $0.033197 | $0.034 | $0.028 | $0.03142 | $258.628K |
2025-08-30 | $0.033844 | $0.036 | $0.032 | $0.033476 | $389.576K |
2025-08-29 | $0.030739 | $0.035 | $0.028 | $0.033786 | $372.578K |
2025-08-28 | $0.029282 | $0.033 | $0.027 | $0.030711 | $332.933K |
2025-08-27 | $0.027763 | $0.031 | $0.026 | $0.029251 | $449.263K |
2025-08-26 | $0.026251 | $0.031 | $0.026 | $0.027722 | $526.269K |
2025-08-25 | $0.021993 | $0.027 | $0.018 | $0.027079 | $219.350K |
2025-08-24 | $0.020761 | $0.023 | $0.017 | $0.021612 | $421.554K |
2025-08-23 | $0.029335 | $0.026 | $0.018 | $0.020596 | $433.969K |
2025-08-22 | $0.044505 | $0.047 | $0.026 | $0.028929 | $316.075K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
ARB3S(ARB3S)
