Empire(EMPIRE)Heute
$0.000118
vor 1 Jahren
$0.000151
vor 2 Jahren
$0.000564
vor 3 Jahren
$0.006293
vor 4 Jahren
$0.000884
Empire Preisverlauf
(EMPIRE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000122 | $0.000122 | $0.000118 | $0.000118 | $15,398.95 |
2025-09-02 | $0.000126 | $0.000126 | $0.000122 | $0.000122 | $16,523.07 |
2025-09-01 | $0.000138 | $0.000141 | $0.000122 | $0.000126 | $16,368.23 |
2025-08-31 | $0.000142 | $0.000148 | $0.000136 | $0.000138 | $16,067.72 |
2025-08-30 | $0.000153 | $0.000164 | $0.000141 | $0.000141 | $17,099.79 |
2025-08-29 | $0.000160 | $0.000163 | $0.000151 | $0.000153 | $16,400.76 |
2025-08-28 | $0.000154 | $0.000164 | $0.000151 | $0.000160 | $16,283.60 |
2025-08-27 | $0.000156 | $0.000165 | $0.000142 | $0.000154 | $16,419.35 |
2025-08-26 | $0.000145 | $0.000163 | $0.000142 | $0.000157 | $19,431.56 |
2025-08-25 | $0.000140 | $0.000154 | $0.000138 | $0.000145 | $20,440.06 |
2025-08-24 | $0.000124 | $0.000159 | $0.000122 | $0.000140 | $22,688.04 |
2025-08-23 | $0.000125 | $0.000127 | $0.000122 | $0.000125 | $21,133.88 |
2025-08-22 | $0.000130 | $0.000131 | $0.000123 | $0.000125 | $20,659.21 |
2025-08-21 | $0.000128 | $0.000134 | $0.000123 | $0.000130 | $19,452.81 |
2025-08-20 | $0.000116 | $0.000142 | $0.000109 | $0.000128 | $21,203.76 |
2025-08-19 | $0.000112 | $0.000121 | $0.000109 | $0.000116 | $18,446.71 |
2025-08-18 | $0.000098 | $0.000122 | $0.000098 | $0.000121 | $15,862.71 |
2025-08-17 | $0.000097 | $0.000101 | $0.000092 | $0.000098 | $17,858.48 |
2025-08-16 | $0.000115 | $0.000115 | $0.000082 | $0.000095 | $9,471.378 |
2025-08-15 | $0.000115 | $0.000163 | $0.000111 | $0.000115 | $8,242.165 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Empire(EMPIRE)
