Mode Bridged WBTC (Mode)(WBTC)Heute
$110.839K
vor 1 Jahren
$54,550
Mode Bridged WBTC (Mode) Preisverlauf
(WBTC)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $108.832K | $111.841K | $107.686K | $111.696K | $477.1922 |
2025-09-07 | $108.950K | $109.193K | $108.324K | $108.851K | $16.34973 |
2025-09-06 | $109.121K | $109.897K | $108.408K | $108.945K | $15.11071 |
2025-09-05 | $109.780K | $112.503K | $108.798K | $109.121K | $108.9523 |
2025-09-04 | $112.253K | $112.880K | $109.780K | $109.780K | $54.66013 |
2025-09-03 | $106.091K | $112.846K | $105.995K | $112.253K | $513.1850 |
2025-09-02 | $107.081K | $107.679K | $104.539K | $106.091K | $222.3404 |
2025-09-01 | $108.528K | $109.485K | $106.695K | $107.081K | $108.8085 |
2025-08-31 | $106.779K | $109.250K | $105.842K | $108.875K | $48.27973 |
2025-08-30 | $105.793K | $107.213K | $105.145K | $106.807K | $33.23254 |
2025-08-29 | $110.901K | $110.817K | $105.243K | $105.839K | $145.5532 |
2025-08-28 | $113.034K | $112.616K | $109.820K | $110.901K | $79.36999 |
2025-08-27 | $110.432K | $113.034K | $109.779K | $112.932K | $46.94679 |
2025-08-26 | $110.239K | $111.324K | $106.539K | $110.397K | $607.4683 |
2025-08-25 | -- | $115.275K | $108.094K | -- | -- |
2025-08-24 | $117.226K | $117.523K | $111.664K | $112.264K | $640.8625 |
2025-08-23 | $118.209K | $120.519K | $115.705K | $117.226K | $699.0959 |
2025-08-22 | $115.119K | $119.649K | $108.399K | $118.164K | $1,825.633 |
2025-08-21 | $115.472K | $117.019K | $114.405K | $115.119K | $44.45200 |
2025-08-20 | $112.539K | $116.099K | $110.600K | $115.472K | $387.5758 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Mode Bridged WBTC (Mode)(WBTC)
