MMM(MMM)Heute
$0.002488
MMM Preisverlauf
(MMM)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.002511 | $0.002488 | -- | -- |
2025-09-17 | -- | $0.002545 | $0.002483 | -- | -- |
2025-09-16 | -- | $0.002569 | $0.002546 | -- | -- |
2025-09-15 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-14 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-13 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-12 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-11 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-10 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-09 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-08 | -- | $0.002505 | $0.002488 | -- | -- |
2025-09-07 | $0.002450 | $0.002498 | $0.002450 | -- | -- |
2025-09-06 | $0.002493 | $0.002502 | $0.002425 | $0.002450 | $2.638372 |
2025-09-05 | -- | $0.002527 | $0.002477 | -- | -- |
2025-09-04 | -- | $0.002575 | $0.002546 | -- | -- |
2025-09-03 | -- | $0.002574 | $0.002560 | $0.002567 | $1.272902 |
2025-09-02 | -- | $0.002541 | $0.002541 | -- | -- |
2025-09-01 | -- | $0.002541 | $0.002541 | -- | -- |
2025-08-31 | $0.002541 | $0.002541 | $0.002541 | -- | -- |
2025-08-30 | $0.002495 | $0.002547 | $0.002471 | $0.002541 | $3.129053 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
MMM(MMM)
