emeow(EMEOW)Heute
$0.000010
emeow Preisverlauf
(EMEOW)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4.868352 |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $4.935359 |
2025-09-10 | -- | $0.000009 | $0.000009 | $0.000009 | $20.03141 |
2025-09-09 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.412364 |
2025-09-05 | -- | $0.000009 | $0.000008 | $0.000008 | $1.395715 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $9.620886 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $8.637819 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $233.5331 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $209.6772 |
2025-08-30 | -- | $0.000009 | $0.000008 | $0.000009 | $75.97472 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
emeow(EMEOW)
