MIU Preisverlauf

(MIU)

Zeitraum: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$765.556K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$386.049K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$33,004.09
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$57,386.15
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15,480.36
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$133.393K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$129.945K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$131.400K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$142.927K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$230.641K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$409.448K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$486.923K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$549.551K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$514.253K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$205.088K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$513.987K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$478.506K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$278.993K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$192.845K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$274.621K