Tiger Scrub Money(TIGER)Heute
$7.61
vor 1 Jahren
$6.65
Tiger Scrub Money Preisverlauf
(TIGER)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $6.727180 | $7.662328 | $6.675944 | $7.661972 | $2,088.553 |
2025-09-04 | $6.708046 | $6.728265 | $6.661939 | $6.727180 | $1,711.574 |
2025-09-03 | $6.687738 | $6.71 | $6.69 | $6.707948 | $1,733.883 |
2025-09-02 | $6.670573 | $6.69 | $6.67 | $6.687551 | $1,753.122 |
2025-09-01 | $6.658122 | $6.67 | $6.6 | $6.670212 | $1,890.382 |
2025-08-31 | $6.640160 | $6.66 | $6.64 | $6.658082 | $1,681.786 |
2025-08-30 | $6.621264 | $6.64 | $6.53 | $6.640160 | $1,827.124 |
2025-08-29 | $6.544077 | $6.63 | $6.55 | $6.621392 | $1,746.335 |
2025-08-28 | $6.648705 | $6.65 | $6.22 | $6.544481 | $1,668.968 |
2025-08-27 | $5.027774 | $6.65 | $5.07 | $6.648637 | $1,753.228 |
2025-08-26 | $8.664123 | $9.27 | $4.85 | $5.027774 | $7,498.792 |
2025-08-25 | $10.08724 | $10.09 | $8.66 | $8.663990 | $4,509.966 |
2025-08-24 | $10.06082 | $10.09 | $9.99 | $10.08740 | $2,582.383 |
2025-08-23 | $10.03437 | $10.06 | $9.97 | $10.06088 | $2,771.070 |
2025-08-22 | $10.28269 | $10.39 | $9.91 | $10.03376 | $3,624.561 |
2025-08-21 | $10.13489 | $10.3 | $10.06 | $10.28269 | $2,421.477 |
2025-08-20 | $10.39330 | $10.17 | $10.03 | $10.13481 | $3,167.509 |
2025-08-19 | $10.32941 | $10.39 | $10.33 | $10.39321 | $2,629.204 |
2025-08-18 | $10.40315 | $10.43 | $10.32 | $10.32987 | $2,855.026 |
2025-08-17 | $10.37262 | $10.4 | $10.31 | $10.40326 | $2,932.323 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Tiger Scrub Money(TIGER)
