Symbol(XYM)Heute
$0.006534
vor 1 Jahren
$0.014652
vor 2 Jahren
$0.023458
vor 3 Jahren
$0.039172
vor 4 Jahren
$0.136648
Symbol Preisverlauf
(XYM)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006542 | $0.006576 | $0.006509 | $0.006526 | $104.358K |
2025-09-14 | $0.006629 | $0.006638 | $0.006523 | $0.006542 | $152.174K |
2025-09-13 | $0.006570 | $0.006683 | $0.006518 | $0.006625 | $226.759K |
2025-09-12 | $0.006565 | $0.006664 | $0.006456 | $0.006569 | $200.853K |
2025-09-11 | $0.006651 | $0.006666 | $0.006487 | $0.006565 | $262.243K |
2025-09-10 | $0.006662 | $0.006688 | $0.006606 | $0.006659 | $164.492K |
2025-09-09 | $0.006728 | $0.006775 | $0.006657 | $0.006667 | $156.272K |
2025-09-08 | $0.006708 | $0.006769 | $0.006648 | $0.006727 | $114.277K |
2025-09-07 | $0.006715 | $0.006793 | $0.006678 | $0.006708 | $109.657K |
2025-09-06 | $0.006751 | $0.006775 | $0.006689 | $0.006716 | $82,028.77 |
2025-09-05 | $0.006654 | $0.006840 | $0.006622 | $0.006751 | $133.867K |
2025-09-04 | $0.006752 | $0.006771 | $0.006623 | $0.006654 | $103.844K |
2025-09-03 | $0.006732 | $0.006777 | $0.006671 | $0.006754 | $116.409K |
2025-09-02 | $0.006897 | $0.006952 | $0.006690 | $0.006732 | $94,570.13 |
2025-09-01 | $0.006932 | $0.007115 | $0.006666 | $0.006897 | $151.472K |
2025-08-31 | $0.006783 | $0.006956 | $0.006742 | $0.006875 | $118.391K |
2025-08-30 | $0.006848 | $0.006905 | $0.006738 | $0.006783 | $109.828K |
2025-08-29 | $0.007207 | $0.007223 | $0.006788 | $0.006871 | $170.795K |
2025-08-28 | $0.007348 | $0.007394 | $0.007175 | $0.007208 | $122.908K |
2025-08-27 | $0.007365 | $0.007507 | $0.007035 | $0.007348 | $768.270K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Symbol(XYM)
