BabyPepe(BABYPEPE)Heute
$0.000000
BabyPepe Preisverlauf
(BABYPEPE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.907522 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.0975 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $480.1049 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.7997 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.03822 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.4495 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.44497 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $9.370008 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.60476 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.58875 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.752185 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5889 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.24497 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.49623 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
BabyPepe(BABYPEPE)
