MIST(霞)Heute
$0.000082
MIST Preisverlauf
(霞)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000083 | $0.000085 | $0.000081 | $0.000082 | $78.92565 |
2025-09-04 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $136.0367 |
2025-09-03 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $103.8712 |
2025-09-02 | $0.000083 | $0.000085 | $0.000081 | $0.000082 | $341.6970 |
2025-09-01 | $0.000089 | $0.000090 | $0.000083 | $0.000083 | $1,008.992 |
2025-08-31 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $53.95384 |
2025-08-30 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $88.42806 |
2025-08-29 | $0.000093 | $0.000096 | $0.000089 | $0.000090 | $21.51771 |
2025-08-28 | $0.000092 | $0.000095 | $0.000089 | $0.000093 | $173.5407 |
2025-08-27 | $0.000085 | $0.000092 | $0.000085 | -- | -- |
2025-08-26 | $0.000088 | $0.000088 | $0.000082 | $0.000085 | $109.7931 |
2025-08-25 | $0.000091 | $0.000095 | $0.000086 | $0.000088 | $105.9388 |
2025-08-24 | $0.000090 | $0.000094 | $0.000090 | $0.000091 | $70.20976 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $8.514986 |
2025-08-22 | $0.000081 | $0.000088 | $0.000079 | $0.000086 | $55.47847 |
2025-08-21 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $11.90746 |
2025-08-20 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $605.2509 |
2025-08-19 | $0.000082 | $0.000083 | $0.000079 | $0.000081 | $756.3574 |
2025-08-18 | $0.000087 | $0.000087 | $0.000080 | $0.000082 | $5.005119 |
2025-08-17 | $0.000084 | $0.000087 | $0.000083 | $0.000087 | $111.8698 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
MIST(霞)
