Miracle Play(MPT)Heute
$0.010077
vor 1 Jahren
$0.039321
Miracle Play Preisverlauf
(MPT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010093 | $0.010099 | $0.010021 | $0.010055 | $687.255K |
2025-09-10 | $0.010196 | $0.010202 | $0.010025 | $0.010092 | $695.943K |
2025-09-09 | $0.010209 | $0.010210 | $0.010126 | $0.010197 | $673.592K |
2025-09-08 | $0.010166 | $0.010247 | $0.010083 | $0.010211 | $737.863K |
2025-09-07 | $0.010260 | $0.010309 | $0.010091 | $0.010179 | $736.933K |
2025-09-06 | $0.010279 | $0.010374 | $0.010155 | $0.010290 | $738.165K |
2025-09-05 | $0.010422 | $0.010461 | $0.009917 | $0.010270 | $757.763K |
2025-09-04 | $0.010203 | $0.010466 | $0.010109 | $0.010422 | $773.161K |
2025-09-03 | $0.009793 | $0.010283 | $0.009752 | $0.010189 | $731.559K |
2025-09-02 | $0.010029 | $0.010046 | $0.009745 | $0.009813 | $700.871K |
2025-09-01 | $0.010315 | $0.010375 | $0.009982 | $0.010056 | $710.194K |
2025-08-31 | $0.010284 | $0.010408 | $0.010277 | $0.010350 | $709.505K |
2025-08-30 | $0.010255 | $0.010358 | $0.010235 | $0.010350 | $716.413K |
2025-08-29 | $0.010439 | $0.010692 | $0.010164 | $0.010278 | $736.254K |
2025-08-28 | $0.010667 | $0.010676 | $0.010408 | $0.010451 | $744.988K |
2025-08-27 | $0.010707 | $0.010748 | $0.010619 | $0.010666 | $467.900K |
2025-08-26 | $0.010934 | $0.011005 | $0.010686 | $0.010693 | $564.703K |
2025-08-25 | $0.010994 | $0.011033 | $0.010918 | $0.010934 | $563.803K |
2025-08-24 | $0.010975 | $0.011038 | $0.010740 | $0.010985 | $562.332K |
2025-08-23 | $0.010862 | $0.011040 | $0.010902 | $0.011024 | $655.030K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Miracle Play(MPT)
