Minidoge(MINIDOGE)Heute
$0.000079
Minidoge Preisverlauf
(MINIDOGE)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $283.3037 |
2025-08-31 | $0.000081 | $0.000083 | $0.000080 | $0.000083 | $356.2466 |
2025-08-30 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $428.8747 |
2025-08-29 | $0.000094 | $0.000095 | $0.000080 | $0.000081 | $2,308.050 |
2025-08-28 | $0.000083 | $0.000097 | $0.000080 | $0.000094 | $2,787.100 |
2025-08-27 | $0.000068 | $0.000084 | $0.000068 | $0.000083 | $2,626.947 |
2025-08-26 | $0.000070 | $0.000071 | $0.000066 | $0.000068 | $163.3688 |
2025-08-25 | -- | $0.000078 | $0.000070 | -- | -- |
2025-08-24 | $0.000078 | $0.000081 | $0.000074 | $0.000075 | $1,219.239 |
2025-08-23 | $0.000072 | $0.000080 | $0.000072 | $0.000078 | $557.1145 |
2025-08-22 | $0.000069 | $0.000073 | $0.000066 | $0.000072 | $319.0615 |
2025-08-21 | $0.000074 | $0.000076 | $0.000068 | $0.000068 | $862.2250 |
2025-08-20 | $0.000075 | $0.000074 | $0.000070 | $0.000074 | $1,206.158 |
2025-08-19 | $0.000080 | $0.000081 | $0.000071 | $0.000075 | $1,016.013 |
2025-08-18 | $0.000089 | $0.000088 | $0.000079 | $0.000080 | $686.8432 |
2025-08-17 | $0.000086 | $0.000089 | $0.000085 | $0.000089 | $51.62607 |
2025-08-16 | $0.000086 | $0.000086 | $0.000084 | $0.000086 | $455.0823 |
2025-08-15 | $0.000089 | $0.000090 | $0.000085 | $0.000086 | $686.7019 |
2025-08-14 | $0.000088 | $0.000096 | $0.000087 | $0.000089 | $1,664.512 |
2025-08-13 | $0.000074 | $0.000092 | $0.000075 | $0.000088 | $1,964.866 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Minidoge(MINIDOGE)
