League of Kingdoms(LOKA)Heute
$0.153386
vor 1 Jahren
$0.207331
vor 2 Jahren
$0.194646
vor 3 Jahren
$0.62923
League of Kingdoms Preisverlauf
(LOKA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.154969 | $0.155782 | $0.150100 | $0.154059 | $106.204K |
2025-09-09 | $0.154796 | $0.157539 | $0.151989 | $0.154969 | $154.350K |
2025-09-08 | $0.154376 | $0.156721 | $0.150463 | $0.154698 | $250.739K |
2025-09-07 | $0.152497 | $0.157186 | $0.150999 | $0.154330 | $187.434K |
2025-09-06 | $0.153981 | $0.156593 | $0.150898 | $0.152497 | $157.915K |
2025-09-05 | $0.156893 | $0.159974 | $0.151903 | $0.153976 | $128.639K |
2025-09-04 | $0.156990 | $0.167675 | $0.150848 | $0.160965 | $381.187K |
2025-09-03 | $0.155501 | $0.162841 | $0.153102 | $0.158085 | $273.021K |
2025-09-02 | $0.157406 | $0.16987 | $0.151331 | $0.155302 | $605.355K |
2025-09-01 | $0.203571 | $0.202354 | $0.153797 | $0.159500 | $1.483M |
2025-08-31 | $0.154002 | $0.216027 | $0.149002 | $0.203737 | $4.479M |
2025-08-30 | $0.150223 | $0.169947 | $0.140613 | $0.154002 | $371.606K |
2025-08-29 | $0.158991 | $0.163539 | $0.150223 | $0.150223 | $203.993K |
2025-08-28 | $0.171082 | $0.172054 | $0.156901 | $0.160085 | $598.554K |
2025-08-27 | $0.164041 | $0.200889 | $0.165926 | $0.171082 | $1.047M |
2025-08-26 | $0.185159 | $0.183179 | $0.159592 | $0.165427 | $516.715K |
2025-08-25 | $0.193991 | $0.1972 | $0.177154 | $0.185159 | $337.253K |
2025-08-24 | $0.198985 | $0.202085 | $0.192995 | $0.193894 | $479.001K |
2025-08-23 | $0.200787 | $0.210227 | $0.197913 | $0.199882 | $664.352K |
2025-08-22 | $0.210851 | $0.210486 | $0.190346 | $0.202369 | $931.458K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
League of Kingdoms(LOKA)
