MindCoin(MIND)Heute
$0.000003
vor 1 Jahren
$0.000024
MindCoin Preisverlauf
(MIND)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $47.54990 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.091229 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76.51127 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.88055 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72.35207 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79.36217 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.310914 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27.66610 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $109.9411 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.63047 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30.34839 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,122.655 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $105.2508 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.60398 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,186.573 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95.12605 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51.12420 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46.21172 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.623951 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $60.74129 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
MindCoin(MIND)
