MGold(MGT)Heute
$0.002722
MGold Preisverlauf
(MGT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002757 | $0.002803 | $0.002665 | $0.002694 | $1,934.399 |
2025-09-01 | $0.002917 | $0.002934 | $0.002746 | $0.002746 | $1,871.812 |
2025-08-31 | $0.002917 | $0.003087 | $0.002895 | $0.002917 | $2,383.878 |
2025-08-30 | $0.002907 | $0.002950 | $0.002861 | $0.002917 | $1,887.975 |
2025-08-29 | $0.003023 | $0.003069 | $0.002863 | $0.002873 | $1,092.765 |
2025-08-28 | $0.003085 | $0.003081 | $0.002985 | $0.003017 | $1,979.710 |
2025-08-27 | $0.003062 | $0.003117 | $0.003014 | $0.003085 | $1,914.062 |
2025-08-26 | $0.003102 | $0.003123 | $0.002904 | $0.003062 | $3,888.299 |
2025-08-25 | $0.003373 | $0.003506 | $0.003087 | $0.003087 | $4,064.080 |
2025-08-24 | $0.003349 | $0.003491 | $0.003318 | $0.003412 | $5,600.894 |
2025-08-23 | $0.003309 | $0.003491 | $0.003299 | $0.003342 | $5,060.404 |
2025-08-22 | $0.003029 | $0.003385 | $0.003012 | $0.003301 | $1,594.562 |
2025-08-21 | $0.002877 | $0.003061 | $0.002880 | $0.003024 | $2,532.891 |
2025-08-20 | $0.002697 | $0.002929 | $0.002633 | $0.002878 | $3,182.405 |
2025-08-19 | $0.002738 | $0.002780 | $0.002657 | $0.002694 | $762.3774 |
2025-08-18 | -- | $0.002918 | $0.002708 | -- | -- |
2025-08-17 | -- | $0.002910 | $0.002772 | -- | -- |
2025-08-16 | $0.002732 | $0.002846 | $0.002713 | $0.002814 | $686.4909 |
2025-08-15 | $0.002862 | $0.002871 | $0.002694 | $0.002732 | $675.4993 |
2025-08-14 | $0.002855 | $0.003081 | $0.002805 | $0.002858 | $2,734.215 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
MGold(MGT)
