R0AR Token(1R0R)Heute
$0.035189
R0AR Token Preisverlauf
(1R0R)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.036014 | $0.037599 | $0.035011 | $0.035063 | $43,208.20 |
2025-09-04 | $0.039169 | $0.039476 | $0.036009 | $0.036014 | $127.381K |
2025-09-03 | $0.039051 | $0.039699 | $0.037814 | $0.039263 | $87,775.30 |
2025-09-02 | $0.038927 | $0.040201 | $0.008924 | $0.039051 | $52,681.89 |
2025-09-01 | $0.040844 | $0.041005 | $0.038927 | $0.038980 | $27,099.43 |
2025-08-31 | $0.040199 | $0.040923 | $0.039752 | $0.040831 | $40,532.97 |
2025-08-30 | $0.037763 | $0.040634 | $0.037177 | $0.040138 | $134.922K |
2025-08-29 | $0.037574 | $0.038873 | $0.037134 | $0.037552 | $56,389.80 |
2025-08-28 | $0.045204 | $0.045231 | $0.037574 | $0.037685 | $219.258K |
2025-08-27 | $0.042450 | $0.045234 | $0.042226 | $0.045226 | $148.212K |
2025-08-26 | $0.041428 | $0.043094 | $0.040939 | $0.042459 | $261.080K |
2025-08-25 | $0.037855 | $0.041725 | $0.038131 | $0.041381 | $224.481K |
2025-08-24 | $0.036997 | $0.038177 | $0.036764 | $0.037845 | $13,877.27 |
2025-08-23 | $0.034853 | $0.037826 | $0.035646 | $0.036962 | $64,591.16 |
2025-08-22 | $0.033814 | $0.035684 | $0.032805 | $0.034809 | $146.491K |
2025-08-21 | $0.030022 | $0.034553 | $0.030398 | $0.033804 | $274.023K |
2025-08-20 | $0.028949 | $0.030496 | $0.028570 | $0.029964 | $165.553K |
2025-08-19 | $0.023832 | $0.029553 | $0.023704 | $0.028972 | $318.299K |
2025-08-18 | $0.024807 | $0.024754 | $0.023007 | $0.023832 | $21,154.92 |
2025-08-17 | $0.023660 | $0.024949 | $0.023664 | $0.024811 | $37,398.44 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
R0AR Token(1R0R)
