Mezo Wrapped BTC(BTC)Heute
$115.794K
Mezo Wrapped BTC Preisverlauf
(BTC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $114.595K | $116.184K | $113.902K | $114.960K | $4,494.844 |
2025-09-11 | $114.019K | $114.778K | $113.318K | $114.596K | $14,178.88 |
2025-09-10 | $111.413K | $114.523K | $111.019K | $114.019K | $17,345.72 |
2025-09-09 | $113.349K | $113.391K | $111.413K | $111.423K | $12,966.56 |
2025-09-08 | $111.334K | $113.349K | $111.051K | $113.349K | $9,645.154 |
2025-09-07 | $110.757K | $111.428K | $109.766K | $111.333K | $17,114.11 |
2025-09-06 | $111.937K | $112.537K | $110.758K | $110.614K | $10,562.04 |
2025-09-05 | $109.619K | $113.586K | $109.619K | $111.947K | $45,852.48 |
2025-09-04 | $112.121K | $113.088K | $109.619K | $109.629K | $11,569.84 |
2025-09-03 | $110.678K | $112.698K | $106.691K | $112.121K | $56,745.84 |
2025-09-02 | $108.524K | $111.894K | $106.975K | $110.678K | $43,038.89 |
2025-09-01 | $109.163K | $109.277K | $107.716K | $109.169K | $8,312.749 |
2025-08-31 | $109.049K | $109.737K | $108.389K | $109.163K | $4,985.936 |
2025-08-30 | $109.978K | $109.540K | $101.053K | $109.049K | $66,216.88 |
2025-08-29 | $113.283K | $113.972K | $109.540K | $109.967K | $19,044.19 |
2025-08-28 | $111.780K | $113.999K | $111.120K | $113.274K | $4,029.340 |
2025-08-27 | $112.467K | $114.425K | $110.347K | $111.780K | $11,964.44 |
2025-08-26 | $112.155K | $113.291K | $110.880K | $112.488K | $23,078.86 |
2025-08-25 | $115.998K | $117.821K | $110.356K | $112.155K | $24,544.49 |
2025-08-24 | $116.622K | $119.116K | $115.325K | $115.987K | $21,985.05 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Mezo Wrapped BTC(BTC)
