Changer(CNG)Heute
$0.007887
vor 1 Jahren
$0.008442
vor 2 Jahren
$0.045588
vor 3 Jahren
$0.083877
Changer Preisverlauf
(CNG)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008232 | $0.008150 | $0.007971 | $0.008027 | $56,385.23 |
2025-09-02 | $0.007416 | $0.017160 | $0.007315 | $0.008232 | $91,103.30 |
2025-09-01 | $0.005998 | $0.008199 | $0.005953 | $0.007416 | $62,351.02 |
2025-08-31 | $0.005980 | $0.006016 | $0.005974 | $0.005992 | $56,876.11 |
2025-08-30 | $0.006014 | $0.006017 | $0.005946 | $0.005982 | $53,100.80 |
2025-08-29 | $0.006146 | $0.006179 | $0.006010 | $0.006014 | $58,343.79 |
2025-08-28 | $0.006166 | $0.006181 | $0.006133 | $0.006135 | $54,743.04 |
2025-08-27 | $0.006256 | $0.008069 | $0.006139 | $0.006166 | $70,875.71 |
2025-08-26 | -- | $0.006259 | $0.006256 | $0.006256 | $56,154.59 |
2025-08-25 | -- | $0.006572 | $0.006572 | -- | -- |
2025-08-24 | -- | $0.006572 | $0.006398 | -- | -- |
2025-08-23 | $0.006376 | $0.006835 | $0.006329 | -- | -- |
2025-08-22 | $0.006212 | $0.006376 | $0.006158 | $0.006376 | $109.0106 |
2025-08-21 | $0.006237 | $0.006320 | $0.005979 | $0.006203 | $126.6048 |
2025-08-20 | $0.005995 | $0.006247 | $0.005866 | $0.006196 | $127.3855 |
2025-08-19 | -- | $0.006138 | $0.005941 | -- | -- |
2025-08-18 | -- | $0.006217 | $0.006217 | -- | -- |
2025-08-17 | -- | $0.006220 | $0.006132 | -- | -- |
2025-08-16 | -- | $0.006196 | $0.005846 | -- | -- |
2025-08-15 | -- | $0.006155 | $0.005860 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Changer(CNG)
