Croatian FF Fan Token(VATRENI)Heute
$1.13
vor 1 Jahren
$0.105961
vor 2 Jahren
$0.257954
Croatian FF Fan Token Preisverlauf
(VATRENI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.180875 | $1.181934 | $1.131342 | $1.132035 | $18,826.54 |
2025-09-05 | $1.123745 | $1.181934 | $1.122957 | $1.181567 | $17,698.10 |
2025-09-04 | $1.144625 | $1.146026 | $1.116809 | $1.123745 | $17,511.54 |
2025-09-03 | $1.147819 | $1.15 | $1.14 | $1.144625 | $15,465.19 |
2025-09-02 | $1.209919 | $1.24 | $1.14 | $1.148687 | $18,344.13 |
2025-09-01 | $1.183298 | $1.24 | $1.18 | $1.210158 | $16,418.78 |
2025-08-31 | $1.196427 | $1.2 | $1.18 | $1.183298 | $16,415.16 |
2025-08-30 | $1.186430 | $1.2 | $1.19 | $1.196427 | $17,152.68 |
2025-08-29 | $1.177297 | $1.19 | $1.18 | $1.186430 | $16,328.90 |
2025-08-28 | $1.177323 | $1.18 | $1.18 | $1.177297 | $17,422.07 |
2025-08-27 | $1.158053 | $1.2 | $1.15 | $1.178023 | $16,356.13 |
2025-08-26 | $1.237467 | $1.24 | $1.16 | $1.158053 | $20,783.39 |
2025-08-25 | -- | $1.24 | $1.24 | -- | -- |
2025-08-24 | $1.237108 | $1.24 | $1.24 | $1.242739 | $15,476.84 |
2025-08-23 | $1.242665 | $1.24 | $1.24 | $1.237109 | $16,414.12 |
2025-08-22 | $1.149650 | $1.24 | $1.15 | $1.242665 | $22,110.56 |
2025-08-21 | $1.086725 | $1.15 | $1.076 | $1.149582 | $18,536.88 |
2025-08-20 | $1.086784 | $1.087 | $1.086 | $1.086725 | $21,303.76 |
2025-08-19 | $1.091063 | $1.094 | $1.085 | $1.086291 | $15,499.83 |
2025-08-18 | $1.091218 | $1.092 | $1.091 | $1.091063 | $4,724.874 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Croatian FF Fan Token(VATRENI)
