Mewing Coin(MEWING)Heute
$0.000144
vor 1 Jahren
$0.000207
Mewing Coin Preisverlauf
(MEWING)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000149 | $0.000150 | $0.000144 | $0.000145 | $606.5561 |
2025-09-16 | -- | $0.000149 | $0.000144 | $0.000149 | $2.199721 |
2025-09-15 | -- | $0.000155 | $0.000153 | -- | -- |
2025-09-14 | $0.000150 | $0.000156 | $0.000148 | $0.000153 | $10.20811 |
2025-09-13 | $0.000148 | $0.000152 | $0.000146 | $0.000150 | $981.8818 |
2025-09-12 | $0.000144 | $0.000152 | $0.000144 | $0.000148 | $1,064.275 |
2025-09-11 | $0.000142 | $0.000146 | $0.000140 | $0.000145 | $5.376410 |
2025-09-10 | $0.000136 | $0.000144 | $0.000136 | $0.000142 | $165.2497 |
2025-09-09 | $0.000140 | $0.000142 | $0.000135 | $0.000136 | $637.0386 |
2025-09-08 | -- | $0.000142 | $0.000132 | -- | -- |
2025-09-07 | -- | $0.000135 | $0.000130 | -- | -- |
2025-09-06 | $0.000134 | $0.000136 | $0.000132 | $0.000133 | $147.7523 |
2025-09-05 | $0.000137 | $0.000139 | $0.000134 | $0.000135 | $452.3424 |
2025-09-04 | $0.000142 | $0.000143 | $0.000136 | $0.000137 | $19.75884 |
2025-09-03 | $0.000141 | $0.000144 | $0.000137 | $0.000142 | $329.9962 |
2025-09-02 | $0.000140 | $0.000144 | $0.000136 | $0.000138 | $1,070.456 |
2025-09-01 | $0.000144 | $0.000145 | $0.000138 | $0.000139 | $150.1382 |
2025-08-31 | $0.000142 | $0.000146 | $0.000141 | $0.000144 | $532.1435 |
2025-08-30 | $0.000142 | $0.000146 | $0.000139 | $0.000142 | $1,355.106 |
2025-08-29 | $0.000145 | $0.000149 | $0.000140 | $0.000142 | $126.9328 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Mewing Coin(MEWING)
