Element 280(ELMNT)Heute
$0.000000
Element 280 Preisverlauf
(ELMNT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.6368 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $772.8561 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $882.2438 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $560.5101 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,109.580 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.8124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.305 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.9274 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,513.289 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,425.124 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,823.226 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.4186 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,323.338 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.0500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,616.608 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,498.542 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,307.958 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Element 280(ELMNT)
