Based Pepe(PEPE)Heute
$0.000000
vor 1 Jahren
$0.000000
Based Pepe Preisverlauf
(PEPE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.715K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,310.08 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $4,489.513 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,967.79 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,453.721 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,353.19 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,616.65 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.657K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.741K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.934K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,708.23 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.330K |
2025-08-25 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $4,517.887 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.884K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.262K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.395K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,531.35 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.426K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.989K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.097K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Based Pepe(PEPE)
