MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)Heute
$1.11
MEV Capital Usual Boosted USDC Morpho Vault Preisverlauf
(USUALUSDC+)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.108307 | $1.108824 | $1.107818 | $1.108415 | $27.07347 |
2025-09-14 | $1.108099 | $1.108617 | $1.107560 | $1.108307 | $27.07347 |
2025-09-13 | $1.108008 | $1.108408 | $1.107503 | $1.108099 | $27.07347 |
2025-09-12 | $1.108283 | $1.108685 | $1.106966 | -- | -- |
2025-09-11 | -- | $1.108283 | $1.107034 | -- | -- |
2025-09-10 | $1.107116 | $1.108952 | $1.106868 | $1.107383 | $27.07347 |
2025-09-09 | $1.106852 | $1.107501 | $1.104914 | $1.107116 | $27.07347 |
2025-09-08 | $1.106511 | $1.107035 | $1.106521 | $1.106852 | $27.07347 |
2025-09-07 | -- | $1.106832 | $1.106186 | -- | -- |
2025-09-06 | $1.106057 | $1.106576 | $1.105896 | $1.106399 | $27.07347 |
2025-09-05 | $1.105804 | $1.106927 | $1.105518 | $1.106083 | $27.07347 |
2025-09-04 | $1.105575 | $1.106200 | $1.105045 | $1.105804 | $27.07347 |
2025-09-03 | $1.105348 | $1.11 | $1.1 | $1.105575 | $27.07347 |
2025-09-02 | $1.105209 | $1.11 | $1.1 | $1.105348 | $27.07347 |
2025-09-01 | -- | $1.11 | $1.1 | -- | -- |
2025-08-31 | $1.104670 | $1.11 | $1.1 | $1.104901 | $27.07347 |
2025-08-30 | $1.104627 | $1.1 | $1.1 | $1.104712 | $27.07347 |
2025-08-29 | -- | $1.1 | $1.1 | -- | -- |
2025-08-28 | $1.104041 | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)
