PARADOX(PARADOX)Heute
$0.120293
PARADOX Preisverlauf
(PARADOX)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.124334 | $0.128361 | $0.106128 | $0.120395 | $4,311.507 |
2025-09-15 | $0.116258 | $0.125663 | $0.116883 | $0.124334 | $1,436.892 |
2025-09-14 | $0.145226 | $0.144829 | $0.116150 | $0.116150 | $4,931.232 |
2025-09-13 | $0.178650 | $0.187512 | $0.144591 | $0.145226 | $5,263.520 |
2025-09-12 | $0.144422 | $0.184203 | $0.141626 | $0.178650 | $4,129.596 |
2025-09-11 | $0.146541 | $0.146134 | $0.140135 | $0.144422 | $448.1253 |
2025-09-10 | $0.144130 | $0.147759 | $0.139582 | $0.146691 | $804.8334 |
2025-09-09 | $0.148049 | $0.149961 | $0.144130 | $0.144531 | $88.40848 |
2025-09-08 | $0.147792 | $0.152818 | $0.146790 | $0.148220 | $226.1854 |
2025-09-07 | $0.146666 | $0.151132 | $0.146128 | $0.147792 | $2.292733 |
2025-09-06 | $0.146302 | $0.150958 | $0.144746 | $0.146824 | $921.8874 |
2025-09-05 | $0.146930 | $0.153830 | $0.145586 | $0.146146 | $15.03722 |
2025-09-04 | $0.156202 | $0.156208 | $0.146506 | $0.146930 | $33.91729 |
2025-09-03 | $0.141808 | $0.156202 | $0.140829 | $0.156202 | $1,180.968 |
2025-09-02 | $0.147430 | $0.150617 | $0.138548 | $0.141808 | $682.0173 |
2025-09-01 | $0.138011 | $0.160623 | $0.136905 | $0.147430 | $2,515.556 |
2025-08-31 | $0.133448 | $0.138011 | $0.129975 | $0.137932 | $453.9072 |
2025-08-30 | $0.143421 | $0.143747 | $0.130866 | $0.133448 | $1,840.864 |
2025-08-29 | $0.155094 | $0.15614 | $0.139695 | $0.143233 | $1,393.519 |
2025-08-28 | $0.205275 | $0.207843 | $0.109222 | $0.155492 | $21,785.86 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
PARADOX(PARADOX)
