BOB(BOB)Heute
$0.999738
vor 1 Jahren
$0.999503
vor 2 Jahren
$1
BOB Preisverlauf
(BOB)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999708 | $1.002394 | $0.997716 | $0.999734 | $13.45493 |
2025-09-10 | $0.999619 | $1.002330 | $0.999218 | $0.999708 | $85.03981 |
2025-09-09 | $0.999819 | $0.999901 | $0.999480 | $0.999619 | $6.294125 |
2025-09-08 | $0.999859 | $1.000346 | $0.998814 | $0.999819 | $1.444701 |
2025-09-07 | $0.999855 | $1.000165 | $0.999516 | $0.999608 | $4.517886 |
2025-09-06 | $0.999633 | $1.000299 | $0.999457 | $0.999855 | $4.793999 |
2025-09-05 | $0.999684 | $1.001773 | $0.996765 | $0.999633 | $22.84191 |
2025-09-04 | $0.999832 | $0.999955 | $0.999404 | $0.999684 | $22.43541 |
2025-09-03 | $0.999804 | $1 | $0.99947 | $0.999832 | $48.64333 |
2025-09-02 | $0.999713 | $1 | $0.99899 | $0.999842 | $10.38328 |
2025-09-01 | $0.999823 | $0.999931 | $0.999515 | $0.999693 | $36.68370 |
2025-08-31 | $0.999717 | $0.999866 | $0.999509 | $0.999823 | $96.56411 |
2025-08-30 | $0.999392 | $0.999989 | $0.999314 | $0.999797 | $13.06821 |
2025-08-29 | $0.999626 | $0.999909 | $0.999393 | $0.999393 | $35.02684 |
2025-08-28 | $0.999833 | $0.999834 | $0.999406 | $0.999630 | $32.76616 |
2025-08-27 | $0.995923 | $0.999981 | $0.999458 | $0.999833 | $22.56416 |
2025-08-26 | $0.999297 | $1.004 | $0.995601 | $0.995923 | $51.54208 |
2025-08-25 | $1.002465 | $1.004 | $0.994847 | $0.999297 | $26.32573 |
2025-08-24 | $0.999569 | $1.002 | $0.99669 | $1.002465 | $11.28709 |
2025-08-23 | $0.999666 | $1 | $0.999345 | $0.999665 | $53.91273 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BOB(BOB)
