MetaFighter(MF)Heute
$0.000124
vor 1 Jahren
$0.000273
vor 2 Jahren
$0.000291
vor 3 Jahren
$0.000757
MetaFighter Preisverlauf
(MF)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000124 | $0.000126 | $0.000124 | $0.000125 | $45.25367 |
2025-09-11 | $0.000125 | $0.000126 | $0.000124 | -- | -- |
2025-09-10 | $0.000125 | $0.000130 | $0.000125 | $0.000125 | $139.0593 |
2025-09-09 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | $17.53635 |
2025-09-08 | $0.000127 | $0.000127 | $0.000125 | $0.000126 | $76.83316 |
2025-09-07 | -- | $0.000127 | $0.000127 | $0.000127 | $44.03936 |
2025-09-06 | $0.000125 | $0.000125 | $0.000125 | -- | -- |
2025-09-05 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $15.49870 |
2025-09-04 | $0.000126 | $0.000126 | $0.000123 | $0.000124 | $9.983390 |
2025-09-03 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $42.84002 |
2025-09-02 | $0.000124 | $0.000127 | $0.000123 | $0.000125 | $16.95014 |
2025-09-01 | $0.000124 | $0.000127 | $0.000124 | -- | -- |
2025-08-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $3.227168 |
2025-08-30 | $0.000124 | $0.000125 | $0.000123 | -- | -- |
2025-08-29 | -- | $0.000127 | $0.000123 | $0.000124 | $99.23519 |
2025-08-28 | $0.000126 | $0.000126 | $0.000124 | -- | -- |
2025-08-27 | $0.000125 | $0.000127 | $0.000125 | $0.000126 | $7.915166 |
2025-08-26 | $0.000124 | $0.000126 | $0.000122 | -- | -- |
2025-08-25 | -- | $0.000125 | $0.000114 | -- | -- |
2025-08-24 | $0.000116 | $0.000118 | $0.000114 | $0.000118 | $682.8526 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
MetaFighter(MF)
