MESSIER(M87)Heute
$0.000039
vor 1 Jahren
$0.000006
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000004
MESSIER Preisverlauf
(M87)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.00004 | $0.00003 | $0.000039 | $1.087M |
2025-09-01 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $985.069K |
2025-08-31 | $0.000033 | $0.00003 | $0.00003 | $0.000036 | $957.700K |
2025-08-30 | $0.000036 | $0.00004 | $0.00003 | $0.000033 | $939.601K |
2025-08-29 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1.020M |
2025-08-28 | $0.000040 | $0.00003 | $0.00003 | $0.000038 | $822.740K |
2025-08-27 | $0.000040 | $0.00005 | $0.00003 | $0.000040 | $1.087M |
2025-08-26 | $0.000045 | $0.00004 | $0.00003 | $0.000040 | $1.127M |
2025-08-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $331.022K |
2025-08-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1.214M |
2025-08-23 | $0.000048 | $0.00006 | $0.00004 | $0.000043 | $1.441M |
2025-08-22 | $0.000045 | $0.00004 | $0.00003 | $0.000048 | $1.575M |
2025-08-21 | $0.000049 | $0.00005 | $0.00004 | $0.000045 | $1.393M |
2025-08-20 | $0.000048 | $0.00004 | $0.00004 | $0.000049 | $1.142M |
2025-08-19 | $0.000052 | $0.00005 | $0.00004 | $0.000048 | $1.290M |
2025-08-18 | $0.000056 | $0.00005 | $0.00005 | $0.000052 | $1.491M |
2025-08-17 | $0.000054 | $0.00006 | $0.00004 | $0.000056 | $1.220M |
2025-08-16 | $0.000057 | $0.00005 | $0.00005 | $0.000054 | $444.778K |
2025-08-15 | $0.000059 | $0.00005 | $0.00005 | $0.000056 | $924.425K |
2025-08-14 | $0.000067 | $0.00008 | $0.00004 | $0.000058 | $1.733M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
MESSIER(M87)
