GoHacker.AI(BUIDL)Heute
$0.000202
GoHacker.AI Preisverlauf
(BUIDL)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000205 | $0.000210 | $0.000200 | $0.000209 | $577.0810 |
2025-09-06 | $0.000181 | $0.000212 | $0.000177 | $0.000205 | $4,502.502 |
2025-09-05 | $0.000173 | $0.000195 | $0.000153 | $0.000181 | $5,601.504 |
2025-09-04 | $0.000196 | $0.000220 | $0.000173 | $0.000173 | $5,772.073 |
2025-09-03 | $0.000213 | $0.000227 | $0.000181 | $0.000196 | $4,728.658 |
2025-09-02 | $0.000214 | $0.000231 | $0.000199 | $0.000213 | $3,640.406 |
2025-09-01 | $0.000234 | $0.000240 | $0.000199 | $0.000214 | $3,338.172 |
2025-08-31 | $0.000250 | $0.000249 | $0.000233 | $0.000234 | $722.3820 |
2025-08-30 | $0.000269 | $0.000273 | $0.000240 | $0.000250 | $1,872.990 |
2025-08-29 | $0.000386 | $0.000298 | $0.000245 | $0.000269 | $13,006.19 |
2025-08-28 | $0.000447 | $0.000451 | $0.000323 | $0.000386 | $4,608.759 |
2025-08-27 | $0.000434 | $0.000466 | $0.000439 | $0.000447 | $6,551.135 |
2025-08-26 | $0.000461 | $0.000545 | $0.000382 | $0.000434 | $25,763.64 |
2025-08-25 | $0.000392 | $0.000508 | $0.000351 | $0.000461 | $16,291.49 |
2025-08-24 | $0.000444 | $0.000448 | $0.000387 | $0.000392 | $2,999.403 |
2025-08-23 | $0.000504 | $0.000537 | $0.000441 | $0.000444 | $5,978.323 |
2025-08-22 | $0.000417 | $0.000525 | $0.000398 | $0.000504 | $8,209.604 |
2025-08-21 | $0.000618 | $0.000665 | $0.000410 | $0.000417 | $13,027.54 |
2025-08-20 | $0.000576 | $0.000736 | $0.000420 | $0.000618 | $47,761.93 |
2025-08-19 | -- | $0.000611 | $0.000339 | $0.000576 | $30,765.81 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
GoHacker.AI(BUIDL)
