Kinka(XNK)Heute
$3,545.6
vor 1 Jahren
$2,495.83
Kinka Preisverlauf
(XNK)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3,563.526 | $3,578.418 | $3,523.031 | $3,550.267 | $66,894.13 |
2025-09-03 | $3,517.742 | $3,568.31 | $3,523.82 | $3,563.526 | $59,553.66 |
2025-09-02 | $3,478.319 | $3,524.69 | $3,476.36 | $3,517.742 | $61,975.58 |
2025-09-01 | $3,448.194 | $3,486.49 | $3,439.14 | $3,478.143 | $71,900.18 |
2025-08-31 | $3,448.227 | $3,448.46 | $3,447.95 | $3,448.194 | $44,440.33 |
2025-08-30 | $3,446.754 | $3,452.85 | $3,442.19 | $3,448.228 | $47,571.76 |
2025-08-29 | $3,407.433 | $3,447.84 | $3,406.73 | $3,446.754 | $53,528.09 |
2025-08-28 | $3,388.543 | $3,408.06 | $3,385.59 | $3,407.433 | $63,132.92 |
2025-08-27 | $3,385.072 | $3,394.43 | $3,374.34 | $3,388.543 | $64,504.31 |
2025-08-26 | -- | $3,385.5 | $3,353.68 | $3,385.072 | $70,531.37 |
2025-08-25 | $3,372.233 | $3,374.02 | $3,360.4 | -- | -- |
2025-08-24 | $3,371.210 | $3,372.49 | $3,371.11 | -- | -- |
2025-08-23 | $3,370.075 | $3,374.66 | $3,369.21 | $3,371.210 | $45,106.79 |
2025-08-22 | -- | $3,376.51 | $3,322.52 | -- | -- |
2025-08-21 | -- | $3,350.65 | $3,328.94 | -- | -- |
2025-08-20 | $3,322.631 | $3,348.75 | $3,312.95 | $3,339.691 | $79,083.89 |
2025-08-19 | $3,335.695 | $3,345.55 | $3,322.63 | $3,322.631 | $66,871.29 |
2025-08-18 | $3,337.278 | $3,359.27 | $3,327.22 | $3,337.160 | $74,979.32 |
2025-08-17 | $3,337.356 | $3,338.05 | $3,335.19 | $3,337.278 | $51,120.43 |
2025-08-16 | $3,343.670 | $3,341.64 | $3,337.21 | $3,337.501 | $44,956.15 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Kinka(XNK)
