Meridian MST(MST)Heute
$0.083243
vor 1 Jahren
$0.061688
Meridian MST Preisverlauf
(MST)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.083978 | $0.083298 | -- | -- |
2025-09-10 | -- | $0.084933 | $0.083887 | -- | -- |
2025-09-09 | -- | $0.084339 | $0.082882 | -- | -- |
2025-09-08 | -- | $0.085116 | $0.082801 | -- | -- |
2025-09-07 | $0.084156 | $0.086163 | $0.084287 | $0.085575 | $40.38842 |
2025-09-06 | -- | $0.084333 | $0.082255 | $0.084156 | $222.2336 |
2025-09-05 | -- | $0.086368 | $0.084304 | -- | -- |
2025-09-04 | $0.085498 | $0.086922 | $0.084400 | $0.084907 | $428.9872 |
2025-09-03 | $0.082279 | $0.088738 | $0.081819 | $0.085439 | $747.7500 |
2025-09-02 | -- | $0.089298 | $0.080586 | $0.082279 | $562.2518 |
2025-09-01 | -- | $0.086134 | $0.082027 | -- | -- |
2025-08-31 | $0.086537 | $0.089345 | $0.08471 | $0.085263 | $75.48847 |
2025-08-30 | $0.088342 | $0.0888 | $0.084858 | $0.086537 | $229.9323 |
2025-08-29 | $0.090215 | $0.088911 | $0.087155 | $0.088360 | $189.9089 |
2025-08-28 | $0.090553 | $0.092415 | $0.088039 | $0.090124 | $257.0738 |
2025-08-27 | $0.090966 | $0.096588 | $0.08896 | $0.090553 | $2,097.121 |
2025-08-26 | $0.091224 | $0.095866 | $0.071841 | $0.090931 | $289.1861 |
2025-08-25 | $0.089785 | $0.096236 | $0.089407 | $0.091519 | $1,682.928 |
2025-08-24 | $0.073045 | $0.09 | $0.073042 | $0.089785 | $361.1301 |
2025-08-23 | $0.075794 | $0.07866 | $0.073044 | $0.073045 | $197.7079 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Meridian MST(MST)
