Melon Dog(MELON)Heute
$0.000609
vor 1 Jahren
$0.001582
Melon Dog Preisverlauf
(MELON)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000653 | $0.000664 | $0.000604 | $0.000609 | $773.5037 |
2025-09-14 | $0.000656 | $0.000670 | $0.000644 | $0.000653 | $855.1148 |
2025-09-13 | $0.000659 | $0.000670 | $0.000651 | $0.000655 | $527.6525 |
2025-09-12 | $0.000634 | $0.000666 | $0.000627 | $0.000662 | $489.9148 |
2025-09-11 | $0.000646 | $0.000647 | $0.000622 | $0.000631 | $1,034.286 |
2025-09-10 | $0.000624 | $0.000654 | $0.000622 | $0.000649 | $592.2677 |
2025-09-09 | $0.000632 | $0.000642 | $0.000615 | $0.000625 | $146.0657 |
2025-09-08 | $0.000595 | $0.000633 | $0.000586 | $0.000627 | $100.0535 |
2025-09-07 | $0.000587 | $0.000599 | $0.000581 | $0.000599 | $73.41533 |
2025-09-06 | $0.000603 | $0.000605 | $0.000583 | $0.000586 | $706.9350 |
2025-09-05 | $0.000602 | $0.000618 | $0.000589 | $0.000601 | $563.9238 |
2025-09-04 | $0.000636 | $0.000637 | $0.000597 | $0.000601 | $885.3676 |
2025-09-03 | $0.000613 | $0.000642 | $0.000610 | $0.000638 | $569.7324 |
2025-09-02 | $0.000609 | $0.000627 | $0.000590 | $0.000612 | $424.6928 |
2025-09-01 | $0.000628 | $0.000701 | $0.000601 | $0.000609 | $7,346.471 |
2025-08-31 | $0.000620 | $0.000638 | $0.000611 | $0.000625 | $1,044.617 |
2025-08-30 | $0.000655 | $0.000649 | $0.000606 | $0.000620 | $1,029.735 |
2025-08-29 | $0.000670 | $0.000695 | $0.000642 | $0.000650 | $279.4667 |
2025-08-28 | $0.000663 | $0.000693 | $0.000643 | $0.000672 | $1,178.417 |
2025-08-27 | $0.000607 | $0.000665 | $0.000612 | $0.000663 | $581.2982 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Melon Dog(MELON)
