Medusa(MEDUSA)Heute
$0.000886
Medusa Preisverlauf
(MEDUSA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000892 | $0.000839 | -- | -- |
2025-09-11 | $0.000828 | $0.000851 | $0.000809 | $0.000844 | $43.81962 |
2025-09-10 | -- | $0.000850 | $0.000824 | $0.000828 | $57.66327 |
2025-09-09 | -- | $0.000816 | $0.000810 | -- | -- |
2025-09-08 | -- | $0.000817 | $0.000805 | -- | -- |
2025-09-07 | -- | $0.000799 | $0.000799 | -- | -- |
2025-09-06 | -- | $0.000799 | $0.000799 | -- | -- |
2025-09-05 | -- | $0.000834 | $0.000797 | $0.000799 | $96.33369 |
2025-09-04 | -- | $0.000849 | $0.000803 | -- | -- |
2025-09-03 | $0.000819 | $0.000849 | $0.000814 | $0.000848 | $387.3050 |
2025-09-02 | -- | $0.000837 | $0.000816 | -- | -- |
2025-09-01 | -- | $0.000819 | $0.000815 | -- | -- |
2025-08-31 | -- | $0.000819 | $0.000809 | -- | -- |
2025-08-30 | -- | $0.000808 | $0.000782 | -- | -- |
2025-08-29 | $0.000842 | $0.000851 | $0.000815 | -- | -- |
2025-08-28 | $0.000852 | $0.000874 | $0.000838 | $0.000842 | $25.31198 |
2025-08-27 | $0.000804 | $0.000863 | $0.000806 | $0.000852 | $93.46773 |
2025-08-26 | $0.000839 | $0.000841 | $0.000786 | $0.000804 | $264.8105 |
2025-08-25 | -- | $0.000868 | $0.000826 | $0.000839 | $560.0628 |
2025-08-24 | -- | $0.000769 | $0.000769 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Medusa(MEDUSA)
